Indicators

(TSV: DE )

7.210 -0.120 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.240	3.250	3.190	3.190	1,047	-0.07(-2.15%)
May 28, 2021	3.170	3.300	3.120	3.260	9,800	-0.03(-0.91%)
May 27, 2021	3.180	3.290	3.150	3.290	22,667	+0.12(+3.79%)
May 26, 2021	3.290	3.300	3.170	3.170	8,341	-0.03(-0.94%)
May 25, 2021	3.170	3.210	3.150	3.200	9,159	+0.05(+1.59%)
May 21, 2021		3.150	3.150	3.150	0	-0.05(-1.56%)
May 19, 2021	3.200	3.200	3.200	3.200	217	+0.00(+0.00%)
May 18, 2021	3.200	3.200	3.200	3.200	1,420	+0.00(+0.00%)
May 17, 2021	3.300	3.320	3.200	3.200	11,448	-0.10(-3.03%)
May 14, 2021	3.300	3.300	3.270	3.300	11,410	+0.05(+1.54%)
May 13, 2021	3.190	3.290	3.190	3.250	6,771	-0.04(-1.22%)
May 12, 2021	3.200	3.290	3.180	3.290	33,620	+0.11(+3.46%)
May 11, 2021	3.170	3.200	3.170	3.180	16,256	+0.08(+2.58%)
May 10, 2021	3.150	3.150	3.010	3.100	12,458	-0.05(-1.59%)
May 07, 2021	3.120	3.160	3.100	3.150	3,404	+0.00(+0.00%)
May 06, 2021	3.200	3.200	3.150	3.150	15,117	+0.06(+1.94%)
May 05, 2021	3.130	3.130	3.090	3.090	11,615	-0.06(-1.90%)
May 04, 2021	3.180	3.190	3.130	3.150	8,226	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.