Indicators

(TSV: DE )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		4.120	4.120	4.120	0	-0.26(-5.94%)
May 29, 2017	4.380	4.380	4.380	4.380	1,150	+0.00(+0.00%)
May 26, 2017	4.380	4.380	4.380	4.380	353	+0.03(+0.69%)
May 25, 2017	4.220	4.410	4.220	4.350	9,235	+0.15(+3.57%)
May 24, 2017	4.390	4.390	4.200	4.200	722	-0.19(-4.33%)
May 23, 2017	4.200	4.390	4.200	4.390	1,189	+0.19(+4.52%)
May 19, 2017	4.200	4.200	4.200	4.200	2,300	-0.10(-2.33%)
May 18, 2017	4.200	4.300	4.200	4.300	2,347	+0.00(+0.00%)
May 17, 2017	4.300	4.300	4.300	4.300	200	+0.00(+0.00%)
May 16, 2017	4.290	4.300	4.250	4.300	988	+0.05(+1.18%)
May 15, 2017	4.000	4.250	4.000	4.250	4,007	+0.20(+4.94%)
May 12, 2017	4.050	4.050	4.050	4.050	163	-0.02(-0.49%)
May 11, 2017	4.050	4.070	4.050	4.070	318	+0.07(+1.75%)
May 10, 2017	4.000	4.000	4.000	4.000	175	+0.00(+0.00%)
May 09, 2017	4.000	4.000	4.000	4.000	900	+0.00(+0.00%)
May 08, 2017	4.000	4.000	4.000	4.000	1,122	-0.23(-5.44%)
May 05, 2017	4.250	4.250	4.230	4.230	2,000	-0.02(-0.47%)
May 04, 2017	4.250	4.250	4.250	4.250	159	+0.25(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.