Indicators

(TSV: DE )

7.210 -0.120 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.060	3.060	3.060	3.060	350	+0.00(+0.00%)
May 30, 2016	3.060	3.060	3.060	3.060	1,800	-0.05(-1.61%)
May 27, 2016	3.060	3.110	3.060	3.110	550	+0.00(+0.00%)
May 26, 2016	3.110	3.110	3.110	3.110	1,000	+0.00(+0.00%)
May 25, 2016	3.110	3.110	3.110	3.110	1,250	+0.01(+0.32%)
May 24, 2016	3.060	3.100	3.060	3.100	600	+0.04(+1.31%)
May 20, 2016		3.060	3.060	3.060	0	-0.05(-1.61%)
May 18, 2016		3.110	3.110	3.110	0	+0.06(+1.97%)
May 17, 2016	3.070	3.070	3.050	3.050	1,500	-0.01(-0.33%)
May 16, 2016	3.060	3.060	3.060	3.060	1,000	+0.04(+1.32%)
May 13, 2016	3.020	3.020	3.020	3.020	600	+0.02(+0.67%)
May 12, 2016	3.000	3.000	3.000	3.000	7,600	+0.00(+0.00%)
May 11, 2016	3.000	3.000	3.000	3.000	400	+0.00(+0.00%)
May 10, 2016	2.970	3.100	2.970	3.000	2,800	+0.08(+2.74%)
May 09, 2016	3.100	3.100	2.920	2.920	1,286	-0.18(-5.81%)
May 06, 2016	3.100	3.100	3.100	3.100	2,300	-0.05(-1.59%)
May 04, 2016		3.150	3.150	3.150	0	-0.09(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.