Indicators

(TSV: IVI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1100	0.1300	0.1100	0.1300	19,000	+0.00(+0.00%)
May 28, 2009	0.1100	0.1300	0.1100	0.1300	19,000	+0.02(+18.18%)
May 27, 2009	0.1100	0.1100	0.1100	0.1100	18,000	+0.01(+10.00%)
May 26, 2009	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
May 25, 2009	0.1100	0.1100	0.0950	0.0950	48,000	+0.00(+0.00%)
May 22, 2009	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
May 21, 2009	0.0950	0.1100	0.0950	0.0950	211	-0.01(-13.64%)
May 20, 2009	0.1100	0.1100	0.0800	0.1100	13,798	+0.00(+0.00%)
May 19, 2009	0.1100	0.1100	0.0800	0.1100	13,798	+0.00(+0.00%)
May 15, 2009	0.1100	0.1100	0.0800	0.1100	13,798	+0.03(+37.50%)
May 14, 2009	0.0950	0.0950	0.0800	0.0800	13,798	-0.03(-27.27%)
May 13, 2009	0.1100	0.1100	0.1100	0.1100	78,000	+0.00(+0.00%)
May 12, 2009	0.1100	0.1100	0.1100	0.1100	78,000	+0.00(+0.00%)
May 11, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 08, 2009	0.1100	0.1100	0.1100	0.1100	65,000	+0.00(+0.00%)
May 07, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 06, 2009	0.1000	0.1100	0.1000	0.1100	55,000	-0.03(-24.14%)
May 05, 2009	0.1450	0.1450	0.1450	0.1450	1,000	+0.06(+81.25%)
May 04, 2009	0.1500	0.1500	0.0800	0.0800	270	-0.07(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.