Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.000	1.050	1.000	1.050	21,500	-0.14(-11.76%)
May 20, 2011	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
May 19, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
May 18, 2011	1.000	1.190	1.000	1.190	17,555	+0.19(+19.00%)
May 17, 2011	1.010	1.040	1.000	1.000	15,000	-0.15(-13.04%)
May 16, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
May 13, 2011	1.100	1.150	1.100	1.150	4,900	-0.04(-3.36%)
May 12, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
May 11, 2011	1.190	1.190	1.190	1.190	1,000	+0.09(+8.18%)
May 10, 2011	1.100	1.100	1.100	1.100	6,100	-0.08(-6.78%)
May 09, 2011	1.180	1.180	1.100	1.180	26,250	+0.08(+7.27%)
May 06, 2011		1.100	1.100	1.100	0	+0.00(+0.00%)
May 05, 2011	1.050	1.100	1.050	1.100	13,000	-0.08(-6.78%)
May 04, 2011	1.170	1.180	1.170	1.180	4,700	+0.05(+4.42%)
May 03, 2011	1.130	1.130	1.130	1.130	1,000	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.