Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0700	0.0650	0.0700	100,000	+0.01(+7.69%)
May 28, 2020	0.0650	0.0650	0.0650	0.0650	257,000	+0.00(+0.00%)
May 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 25, 2020	0.0650	0.0650	0.0650	0.0650	113,000	-0.01(-7.14%)
May 22, 2020	0.0650	0.0700	0.0650	0.0700	66,000	+0.00(+0.00%)
May 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2020	0.0650	0.0700	0.0650	0.0700	252,000	+0.01(+7.69%)
May 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 14, 2020	0.0650	0.0750	0.0650	0.0750	630,500	+0.01(+25.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	20,999	-0.01(-7.69%)
May 12, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
May 11, 2020	0.0650	0.0650	0.0600	0.0600	32,500	-0.01(-7.69%)
May 08, 2020	0.0650	0.0650	0.0650	0.0650	38,000	+0.00(+0.00%)
May 07, 2020	0.0650	0.0700	0.0600	0.0650	184,000	+0.01(+8.33%)
May 06, 2020	0.0650	0.0650	0.0600	0.0600	58,055	-0.01(-7.69%)
May 04, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.