Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1000	0.0950	0.1000	26,000	+0.00(+0.00%)
May 30, 2018	0.1000	0.1000	0.1000	0.1000	52,500	+0.00(+0.00%)
May 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2018	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
May 24, 2018	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+4.76%)
May 23, 2018	0.1000	0.1050	0.1000	0.1050	49,500	+0.00(+5.00%)
May 22, 2018	0.1050	0.1050	0.1000	0.1000	23,000	-0.01(-9.09%)
May 18, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 17, 2018	0.1050	0.1050	0.0950	0.1000	138,300	-0.01(-9.09%)
May 16, 2018	0.1100	0.1100	0.1100	0.1100	33,000	+0.00(+0.00%)
May 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 11, 2018	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
May 10, 2018	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 09, 2018	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 08, 2018	0.1150	0.1150	0.1100	0.1100	17,500	-0.01(-4.35%)
May 07, 2018	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
May 04, 2018	0.1150	0.1200	0.1150	0.1150	81,000	+0.00(+0.00%)
May 03, 2018	0.1200	0.1200	0.1150	0.1150	131,001	+0.00(+0.00%)
May 02, 2018	0.1100	0.1150	0.1100	0.1150	15,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.