Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2750 0.2750 0.2700 0.2700 30,000 +0.01(+3.85%)
May 30, 2012 0.2550 0.2700 0.2400 0.2600 207,447 +0.00(+0.00%)
May 29, 2012 0.2800 0.2850 0.2500 0.2600 212,050 -0.03(-10.34%)
May 28, 2012 0.2900 0.3000 0.2700 0.2900 137,500 -0.01(-3.33%)
May 25, 2012 0.3100 0.3100 0.3000 0.3000 918,300 +0.01(+1.69%)
May 24, 2012 0.2300 0.3100 0.2300 0.2950 1,112,917 +0.08(+37.21%)
May 23, 2012 0.2150 0.2150 0.2150 0.2150 19,800 -0.02(-6.52%)
May 22, 2012 0.2200 0.2300 0.2200 0.2300 91,850 +0.03(+12.20%)
May 18, 2012 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
May 17, 2012 0.2200 0.2300 0.2050 0.2250 163,000 +0.01(+4.65%)
May 16, 2012 0.2100 0.2300 0.2100 0.2150 457,201 -0.01(-2.27%)
May 15, 2012 0.2300 0.2400 0.2200 0.2200 113,922 -0.02(-10.20%)
May 14, 2012 0.2500 0.2650 0.2350 0.2450 77,500 -0.04(-12.50%)
May 11, 2012 0.2250 0.2800 0.2250 0.2800 314,847 +0.05(+21.74%)
May 10, 2012 0.2200 0.2350 0.2200 0.2300 64,500 +0.01(+2.22%)
May 09, 2012 0.2250 0.2300 0.2200 0.2250 175,500 -0.01(-4.26%)
May 08, 2012 0.2600 0.2600 0.2350 0.2350 53,688 -0.01(-4.08%)
May 07, 2012 0.2550 0.2550 0.2350 0.2450 86,574 -0.01(-2.00%)
May 04, 2012 0.2650 0.2650 0.2350 0.2500 451,600 -0.02(-5.66%)
May 03, 2012 0.2650 0.2800 0.2600 0.2650 115,000 +0.00(+0.00%)
May 02, 2012 0.2750 0.2750 0.2550 0.2650 268,192 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.