Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7500	0.7600	0.7400	0.7500	221,950	-0.02(-2.60%)
May 20, 2011	0.7900	0.7900	0.7700	0.7700	29,892	-0.02(-2.53%)
May 19, 2011	0.7900	0.7900	0.7600	0.7900	279,873	-0.01(-1.25%)
May 18, 2011	0.7800	0.8100	0.7800	0.8000	213,051	+0.02(+2.56%)
May 17, 2011	0.7600	0.7800	0.7400	0.7800	279,604	+0.02(+2.63%)
May 16, 2011	0.8200	0.8200	0.7600	0.7600	233,922	-0.06(-7.32%)
May 13, 2011	0.8000	0.8200	0.8000	0.8200	434,950	+0.02(+2.50%)
May 12, 2011	0.7400	0.8200	0.7300	0.8000	345,134	+0.05(+6.67%)
May 11, 2011	0.8000	0.8200	0.7500	0.7500	201,151	-0.05(-6.25%)
May 10, 2011	0.7400	0.8700	0.7200	0.8000	520,100	+0.06(+8.11%)
May 09, 2011	0.7500	0.7600	0.7000	0.7400	373,171	-0.01(-1.33%)
May 06, 2011	0.7900	0.7900	0.7500	0.7500	146,112	-0.03(-3.85%)
May 05, 2011	0.7800	0.8000	0.7600	0.7800	118,010	+0.00(+0.00%)
May 04, 2011	0.7700	0.7900	0.7500	0.7800	352,942	+0.00(+0.00%)
May 03, 2011	0.7900	0.7900	0.7500	0.7800	105,230	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.