Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2650	0.2650	0.2650	0.2650	24,000	+0.00(+0.00%)
May 28, 2010	0.2600	0.2700	0.2600	0.2650	11,011	+0.01(+1.92%)
May 27, 2010	0.2650	0.2750	0.2600	0.2600	127,490	+0.00(+0.00%)
May 26, 2010	0.2550	0.2650	0.2500	0.2600	95,000	-0.01(-1.89%)
May 25, 2010	0.2550	0.2650	0.2500	0.2650	198,225	-0.02(-5.36%)
May 21, 2010	0.2650	0.2800	0.2500	0.2800	171,167	+0.02(+7.69%)
May 20, 2010	0.2750	0.2750	0.2600	0.2600	576,838	-0.02(-8.77%)
May 19, 2010	0.2950	0.2950	0.2700	0.2850	277,850	+0.00(+0.00%)
May 18, 2010	0.2850	0.2850	0.2750	0.2850	110,441	+0.01(+5.56%)
May 17, 2010	0.2800	0.2800	0.2700	0.2700	106,000	-0.02(-6.90%)
May 14, 2010	0.3000	0.3000	0.2850	0.2900	71,117	-0.01(-3.33%)
May 13, 2010	0.3000	0.3250	0.2800	0.3000	180,619	-0.01(-3.23%)
May 12, 2010	0.3250	0.3250	0.3100	0.3100	85,800	+0.01(+1.64%)
May 11, 2010	0.3200	0.3050	0.3050	0.3050	75,653	-0.02(-4.69%)
May 10, 2010	0.3100	0.3200	0.3000	0.3200	136,000	+0.03(+8.47%)
May 07, 2010	0.2900	0.3000	0.2800	0.2950	97,790	-0.01(-1.67%)
May 06, 2010	0.3100	0.3100	0.3000	0.3000	241,100	-0.03(-9.09%)
May 05, 2010	0.2850	0.3300	0.3000	0.3300	280,571	+0.01(+3.13%)
May 04, 2010	0.3100	0.3200	0.3000	0.3200	266,064	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.