Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0600 0.0650 693,100 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 15,505 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0650 0.0700 201,500 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
May 24, 2017 0.0750 0.0800 0.0750 0.0750 192,000 -0.01(-6.25%)
May 23, 2017 0.0800 0.0850 0.0800 0.0800 59,010 +0.01(+6.67%)
May 19, 2017 0.0750 0.0800 0.0750 0.0750 76,700 -0.01(-6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 45,500 +0.01(+6.67%)
May 17, 2017 0.0850 0.0850 0.0750 0.0750 35,200 -0.01(-6.25%)
May 16, 2017 0.0750 0.0800 0.0750 0.0800 58,500 +0.00(+0.00%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 20,075 -0.01(-5.88%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.01(+6.25%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
May 10, 2017 0.0750 0.0800 0.0750 0.0750 45,510 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 298,019 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.