Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2400	0.2800	0.2250	0.2600	19,813	+0.02(+8.33%)
May 20, 2011	0.2600	0.2600	0.2400	0.2400	49,035	-0.02(-7.69%)
May 19, 2011	0.2800	0.2850	0.2600	0.2600	29,150	-0.02(-8.77%)
May 18, 2011	0.2900	0.2900	0.2850	0.2850	7,550	+0.00(+0.00%)
May 17, 2011	0.2850	0.2900	0.2850	0.2850	12,050	-0.01(-3.39%)
May 16, 2011	0.3100	0.3100	0.2850	0.2950	10,178	-0.02(-6.35%)
May 13, 2011	0.3150	0.3150	0.3150	0.3150	145	+0.00(+0.00%)
May 12, 2011	0.3400	0.3400	0.3150	0.3150	5,898	+0.00(+0.00%)
May 11, 2011	0.3200	0.3200	0.3150	0.3150	6,726	-0.02(-4.55%)
May 10, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 09, 2011	0.3500	0.3500	0.3300	0.3300	24,300	+0.02(+4.76%)
May 06, 2011	0.3200	0.3200	0.3150	0.3150	4,250	-0.01(-1.56%)
May 05, 2011	0.3350	0.3350	0.3200	0.3200	35,325	-0.05(-13.51%)
May 04, 2011	0.3500	0.3700	0.3200	0.3700	13,413	+0.05(+15.62%)
May 03, 2011	0.3500	0.3700	0.3200	0.3200	6,200	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.