Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7400	0.7400	0.7400	0.7400	8,000	+0.00(+0.00%)
May 30, 2018	0.7400	0.7400	0.7400	0.7400	218,000	+0.00(+0.00%)
May 29, 2018	0.7400	0.7400	0.7300	0.7400	65,000	+0.00(+0.00%)
May 28, 2018	0.7400	0.7400	0.7300	0.7400	142,500	+0.01(+1.37%)
May 25, 2018	0.7300	0.7300	0.7300	0.7300	10,500	-0.01(-1.35%)
May 24, 2018	0.7400	0.7500	0.7200	0.7400	149,500	-0.01(-1.33%)
May 23, 2018	0.7500	0.7500	0.7200	0.7500	64,500	+0.03(+4.17%)
May 22, 2018	0.7400	0.7600	0.7200	0.7200	231,000	-0.02(-2.70%)
May 18, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
May 17, 2018	0.7500	0.7500	0.7500	0.7500	143,300	+0.00(+0.00%)
May 16, 2018	0.7600	0.7600	0.7400	0.7500	750,200	+0.00(+0.00%)
May 15, 2018	0.7600	0.7700	0.7400	0.7500	687,000	-0.05(-6.25%)
May 14, 2018	0.7500	0.8600	0.6500	0.8000	1,759,429	+0.20(+33.33%)
May 11, 2018	0.5900	0.6000	0.5800	0.6000	14,000	+0.00(+0.00%)
May 09, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 04, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 03, 2018	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.6000	0.6000	50,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.