Indicators

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2050	0.2200	0.2050	0.2200	98,500	+0.02(+12.82%)
May 30, 2019	0.1950	0.2000	0.1950	0.1950	10,400	-0.01(-7.14%)
May 29, 2019	0.2000	0.2100	0.2000	0.2100	27,500	+0.01(+5.00%)
May 28, 2019	0.2000	0.2000	0.1900	0.2000	52,500	+0.00(+0.00%)
May 27, 2019	0.2050	0.2050	0.2000	0.2000	4,000	-0.00(-2.44%)
May 24, 2019	0.2050	0.2050	0.2050	0.2050	15,100	+0.00(+0.00%)
May 23, 2019	0.2050	0.2050	0.2050	0.2050	15,000	+0.00(+2.50%)
May 22, 2019	0.2000	0.2000	0.2000	0.2000	21,833	+0.00(+0.00%)
May 21, 2019	0.2000	0.2000	0.2000	0.2000	16,500	+0.01(+5.26%)
May 16, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 15, 2019	0.2000	0.2000	0.1900	0.1900	50,000	-0.01(-5.00%)
May 14, 2019	0.2000	0.2000	0.2000	0.2000	51,111	+0.00(+0.00%)
May 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2019	0.2000	0.2000	0.2000	0.2000	5,500	+0.01(+5.26%)
May 06, 2019	0.2000	0.2000	0.1900	0.1900	21,500	+0.00(+0.00%)
May 03, 2019	0.1950	0.1950	0.1900	0.1900	30,500	-0.01(-2.56%)
May 02, 2019	0.2000	0.2050	0.1950	0.1950	67,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.