Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
May 30, 2018 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
May 29, 2018 0.2250 0.2300 0.2200 0.2200 21,100 -0.01(-2.22%)
May 28, 2018 0.2250 0.2250 0.2100 0.2250 14,000 +0.02(+7.14%)
May 25, 2018 0.2100 0.2150 0.2100 0.2100 8,500 +0.00(+0.00%)
May 24, 2018 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 22,200 +0.00(+0.00%)
May 22, 2018 0.2100 0.2100 0.2100 0.2100 7,000 -0.02(-6.67%)
May 18, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 17, 2018 0.2300 0.2300 0.2150 0.2150 11,000 +0.00(+0.00%)
May 16, 2018 0.2050 0.2150 0.2050 0.2150 51,290 +0.00(+0.00%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2150 0.2150 14,500 -0.01(-2.27%)
May 11, 2018 0.2300 0.2300 0.2100 0.2200 23,000 +0.01(+2.33%)
May 10, 2018 0.2200 0.2200 0.2150 0.2150 3,800 -0.01(-2.27%)
May 09, 2018 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
May 08, 2018 0.2050 0.2200 0.2050 0.2200 79,800 +0.01(+2.33%)
May 07, 2018 0.2100 0.2200 0.2100 0.2150 72,000 +0.01(+2.38%)
May 04, 2018 0.2100 0.2200 0.2100 0.2100 74,350 -0.01(-2.33%)
May 03, 2018 0.2200 0.2200 0.2150 0.2150 42,000 -0.01(-2.27%)
May 02, 2018 0.2100 0.2200 0.2100 0.2200 52,400 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.