Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4450 0.4450 0.4000 0.4000 27,500 +0.00(+0.00%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 1,500 -0.05(-11.11%)
May 29, 2017 0.4500 0.4500 0.4500 0.4500 12,869 +0.03(+5.88%)
May 26, 2017 0.4200 0.4250 0.4000 0.4250 70,525 +0.02(+3.66%)
May 25, 2017 0.4000 0.4100 0.4000 0.4100 32,500 +0.01(+2.50%)
May 24, 2017 0.3700 0.4000 0.3700 0.4000 95,200 +0.03(+6.67%)
May 23, 2017 0.3550 0.3750 0.3550 0.3750 12,000 +0.00(+0.00%)
May 19, 2017 0.3700 0.3800 0.3700 0.3750 238,500 +0.04(+13.64%)
May 18, 2017 0.3500 0.3500 0.3300 0.3300 21,000 -0.02(-7.04%)
May 17, 2017 0.3500 0.3550 0.3500 0.3550 61,500 +0.01(+1.43%)
May 16, 2017 0.3450 0.3600 0.3350 0.3500 171,500 +0.01(+1.45%)
May 15, 2017 0.3300 0.3450 0.3300 0.3450 76,500 +0.01(+4.55%)
May 12, 2017 0.3300 0.3300 0.3300 0.3300 26,500 -0.01(-4.35%)
May 11, 2017 0.3250 0.3450 0.3250 0.3450 19,200 +0.00(+0.00%)
May 10, 2017 0.3450 0.3450 0.3450 0.3450 660 +0.00(+0.00%)
May 09, 2017 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
May 08, 2017 0.3500 0.3500 0.3250 0.3450 6,000 -0.01(-1.43%)
May 05, 2017 0.3350 0.3500 0.3100 0.3500 54,000 +0.02(+7.69%)
May 04, 2017 0.3500 0.3500 0.3250 0.3250 6,500 +0.00(+0.00%)
May 03, 2017 0.3250 0.3250 0.3250 0.3250 12,000 -0.02(-7.14%)
May 02, 2017 0.3500 0.3600 0.3500 0.3500 77,513 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.