Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2016	0.0450	0.0450	0.0450	0.0450	449,148	+0.00(+0.00%)
May 25, 2016	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
May 24, 2016	0.0500	0.0500	0.0500	0.0500	2,833	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 17, 2016	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
May 16, 2016	0.0500	0.0500	0.0500	0.0500	10,500	+0.01(+11.11%)
May 13, 2016	0.0500	0.0500	0.0450	0.0450	362,500	-0.01(-10.00%)
May 12, 2016	0.0500	0.0500	0.0500	0.0500	199,000	-0.00(-9.09%)
May 11, 2016	0.0450	0.0550	0.0450	0.0550	347,000	+0.00(+10.00%)
May 10, 2016	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
May 09, 2016	0.0500	0.0550	0.0500	0.0500	81,000	+0.01(+11.11%)
May 06, 2016	0.0500	0.0500	0.0450	0.0450	115,000	-0.01(-10.00%)
May 05, 2016	0.0450	0.0500	0.0450	0.0500	133,000	+0.01(+11.11%)
May 04, 2016	0.0500	0.0500	0.0450	0.0450	124,000	-0.01(-10.00%)
May 03, 2016	0.0550	0.0550	0.0500	0.0500	71,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.