Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2011	0.1150	0.1200	0.1150	0.1200	10,500	+0.00(+0.00%)
May 19, 2011	0.1200	0.1200	0.1200	0.1200	2,300	+0.00(+0.00%)
May 18, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 17, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 16, 2011	0.1200	0.1200	0.1200	0.1200	56,500	-0.02(-11.11%)
May 13, 2011	0.1300	0.1350	0.1300	0.1350	11,000	+0.02(+12.50%)
May 12, 2011	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
May 11, 2011	0.1250	0.1250	0.1200	0.1200	9,500	-0.01(-4.00%)
May 10, 2011	0.1250	0.1250	0.1250	0.1250	3,400	+0.01(+4.17%)
May 09, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 06, 2011	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
May 05, 2011	0.1200	0.1350	0.1200	0.1200	3,500	-0.02(-11.11%)
May 04, 2011	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 03, 2011	0.1350	0.1350	0.1350	0.1350	500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.