Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.070 1.070 0.9700 1.040 198,072 -0.03(-2.80%)
May 30, 2007 1.070 1.070 1.040 1.070 69,830 +0.01(+0.94%)
May 29, 2007 1.060 1.100 1.060 1.060 72,200 -0.01(-0.93%)
May 25, 2007 1.070 1.100 1.060 1.070 29,960 -0.01(-0.93%)
May 24, 2007 1.080 1.090 1.070 1.080 38,456 -0.01(-0.92%)
May 23, 2007 1.120 1.130 1.090 1.090 62,045 -0.02(-1.80%)
May 22, 2007 1.120 1.130 1.070 1.110 114,372 +0.03(+2.78%)
May 21, 2007 1.080 1.120 1.080 1.080 91,350 +0.00(+0.00%)
May 18, 2007 1.080 1.120 1.080 1.080 91,350 +0.01(+0.93%)
May 17, 2007 1.050 1.100 1.030 1.070 86,757 +0.02(+1.90%)
May 16, 2007 1.140 1.140 1.030 1.050 128,548 -0.09(-7.89%)
May 15, 2007 1.150 1.150 1.110 1.140 47,600 -0.02(-1.72%)
May 14, 2007 1.160 1.180 1.130 1.160 82,675 +0.00(+0.00%)
May 11, 2007 1.150 1.200 1.120 1.160 156,200 +0.00(+0.00%)
May 10, 2007 1.180 1.200 1.160 1.160 52,793 -0.03(-2.52%)
May 09, 2007 1.190 1.200 1.170 1.190 55,900 +0.00(+0.00%)
May 08, 2007 1.230 1.230 1.190 1.190 74,166 -0.03(-2.46%)
May 07, 2007 1.220 1.220 1.200 1.220 19,100 +0.02(+1.67%)
May 04, 2007 1.220 1.220 1.200 1.200 55,380 +0.00(+0.00%)
May 03, 2007 1.180 1.230 1.180 1.200 42,100 +0.00(+0.00%)
May 02, 2007 1.240 1.240 1.170 1.200 107,060 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.