Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3050	0.3050	0.3000	0.3000	18,277	+0.00(+0.00%)
May 29, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 28, 2019	0.3100	0.3450	0.3100	0.3200	50,000	+0.00(+0.00%)
May 27, 2019	0.3150	0.3200	0.3150	0.3200	10,499	+0.02(+6.67%)
May 24, 2019	0.3000	0.3000	0.3000	0.3000	10,000	+0.02(+7.14%)
May 23, 2019	0.2750	0.2850	0.2750	0.2800	50,500	-0.02(-8.20%)
May 22, 2019	0.3250	0.3250	0.3000	0.3050	57,250	-0.02(-6.15%)
May 21, 2019	0.3250	0.3250	0.3250	0.3250	5,062	-0.01(-1.52%)
May 17, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 16, 2019	0.3250	0.3300	0.3250	0.3300	17,000	-0.01(-2.94%)
May 15, 2019	0.3350	0.3400	0.3350	0.3400	7,800	-0.01(-2.86%)
May 13, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 10, 2019	0.3350	0.3400	0.3250	0.3400	14,577	+0.00(+0.00%)
May 07, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 06, 2019	0.3250	0.3300	0.3250	0.3300	23,000	+0.01(+1.54%)
May 03, 2019	0.3150	0.3250	0.3150	0.3250	23,020	-0.02(-4.41%)
May 02, 2019	0.3450	0.3450	0.3400	0.3400	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.