Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 27, 2019	0.0350	0.0400	0.0350	0.0350	107,400	+0.00(+0.00%)
May 23, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2019	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
May 21, 2019	0.0350	0.0350	0.0350	0.0350	129,000	+0.00(+0.00%)
May 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 16, 2019	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-12.50%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 13, 2019	0.0400	0.0400	0.0350	0.0350	242,000	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0350	0.0350	82,349	+0.00(+0.00%)
May 09, 2019	0.0400	0.0400	0.0350	0.0350	57,250	+0.00(+0.00%)
May 08, 2019	0.0400	0.0400	0.0350	0.0350	315,700	+0.00(+0.00%)
May 07, 2019	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
May 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.