Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
May 30, 2018	0.0650	0.0650	0.0650	0.0650	75,000	+0.00(+0.00%)
May 25, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 23, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 22, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 18, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 17, 2018	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
May 11, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 10, 2018	0.0700	0.0700	0.0650	0.0700	413,000	+0.00(+0.00%)
May 09, 2018	0.0750	0.0750	0.0700	0.0700	57,000	-0.00(-6.67%)
May 07, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 03, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 02, 2018	0.0650	0.0700	0.0650	0.0700	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.