Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1200	0.1200	0.1200	0.1200	75,000	+0.00(+4.35%)
May 30, 2016	0.1300	0.1300	0.1150	0.1150	74,199	-0.00(-4.17%)
May 27, 2016	0.1300	0.1300	0.1200	0.1200	6,000	-0.01(-4.00%)
May 26, 2016	0.1250	0.1250	0.1200	0.1250	50,000	-0.01(-3.85%)
May 25, 2016	0.1200	0.1300	0.1200	0.1300	22,000	+0.01(+4.00%)
May 20, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 19, 2016	0.1250	0.1250	0.1250	0.1250	22,450	+0.01(+4.17%)
May 18, 2016	0.1250	0.1250	0.1200	0.1200	49,500	-0.01(-4.00%)
May 17, 2016	0.1400	0.1400	0.1200	0.1250	112,500	+0.00(+0.00%)
May 16, 2016	0.1250	0.1250	0.1250	0.1250	46,000	+0.01(+4.17%)
May 13, 2016	0.1250	0.1250	0.1200	0.1200	48,576	-0.01(-4.00%)
May 12, 2016	0.1250	0.1250	0.1250	0.1250	45,300	+0.01(+4.17%)
May 11, 2016	0.1250	0.1250	0.1200	0.1200	31,000	-0.01(-4.00%)
May 10, 2016	0.1250	0.1250	0.1250	0.1250	94,000	+0.01(+4.17%)
May 09, 2016	0.1200	0.1250	0.1200	0.1200	138,000	-0.01(-4.00%)
May 06, 2016	0.1200	0.1450	0.1200	0.1250	211,500	-0.01(-3.85%)
May 05, 2016	0.1250	0.1300	0.1200	0.1300	80,000	+0.00(+0.00%)
May 04, 2016	0.1350	0.1350	0.1300	0.1300	100,170	-0.01(-3.70%)
May 03, 2016	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.