Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3300 0.3500 0.3200 0.3300 142,805 +0.00(+0.00%)
May 30, 2013 0.3300 0.3500 0.3300 0.3300 27,400 +0.00(+0.00%)
May 29, 2013 0.3250 0.3300 0.3250 0.3300 88,160 +0.02(+4.76%)
May 28, 2013 0.3350 0.3400 0.3100 0.3150 274,294 -0.02(-5.97%)
May 27, 2013 0.3750 0.3750 0.3350 0.3350 99,500 -0.03(-9.46%)
May 24, 2013 0.3700 0.3750 0.3700 0.3700 116,701 +0.00(+0.00%)
May 23, 2013 0.3700 0.3700 0.3700 0.3700 215,540 +0.00(+0.00%)
May 22, 2013 0.3600 0.3700 0.3600 0.3700 220,695 -0.01(-1.33%)
May 21, 2013 0.3700 0.3750 0.3700 0.3750 213,305 +0.01(+1.35%)
May 17, 2013 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 16, 2013 0.3700 0.3750 0.3700 0.3750 139,618 +0.01(+1.35%)
May 15, 2013 0.3700 0.3750 0.3400 0.3700 711,588 +0.00(+0.00%)
May 13, 2013 0.3700 0.3800 0.3700 0.3700 125,723 -0.01(-2.63%)
May 10, 2013 0.3500 0.3800 0.3400 0.3800 302,332 +0.01(+2.70%)
May 09, 2013 0.3700 0.3700 0.3700 0.3700 226,300 -0.01(-2.63%)
May 08, 2013 0.3800 0.3800 0.3700 0.3800 166,994 +0.00(+0.00%)
May 07, 2013 0.3700 0.3800 0.3700 0.3800 328,876 +0.01(+1.33%)
May 06, 2013 0.3700 0.3750 0.3500 0.3750 152,500 +0.00(+0.00%)
May 03, 2013 0.3800 0.3850 0.3750 0.3750 61,727 +0.01(+1.35%)
May 02, 2013 0.3700 0.3750 0.3700 0.3700 81,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.