Indicators

(TSV: XND )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2000	0.2000	0.2000	29,500	+0.01(+5.26%)
May 27, 2015		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
May 26, 2015	0.2300	0.2300	0.2300	0.2300	57,000	+0.01(+2.22%)
May 25, 2015	0.2250	0.2250	0.2250	0.2250	60,000	-0.01(-2.17%)
May 22, 2015	0.2300	0.2300	0.2300	0.2300	45,000	+0.00(+0.00%)
May 21, 2015	0.2200	0.2300	0.2200	0.2300	40,500	+0.01(+4.55%)
May 20, 2015	0.2200	0.2200	0.2200	0.2200	100,000	+0.04(+18.92%)
May 15, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
May 14, 2015	0.2000	0.2000	0.2000	0.2000	200,000	-0.02(-9.09%)
May 13, 2015	0.1850	0.2200	0.1850	0.2200	62,000	+0.04(+18.92%)
May 12, 2015	0.1850	0.1850	0.1850	0.1850	6,000	-0.02(-7.50%)
May 11, 2015	0.2000	0.2000	0.2000	0.2000	42,500	+0.02(+11.11%)
May 08, 2015	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
May 07, 2015	0.1800	0.1800	0.1800	0.1800	25,000	-0.02(-10.00%)
May 04, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.