Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 25, 2016	0.1200	0.1200	0.1200	0.1200	100,000	+0.01(+9.09%)
May 24, 2016	0.1150	0.1150	0.1100	0.1100	142,800	-0.01(-8.33%)
May 20, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 19, 2016	0.1200	0.1250	0.1200	0.1250	238,274	+0.01(+13.64%)
May 17, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1200	0.1200	0.1200	15,000	+0.01(+9.09%)
May 10, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 04, 2016	0.1200	0.1200	0.1200	0.1200	27,000	+0.01(+9.09%)
May 03, 2016	0.1150	0.1150	0.1100	0.1100	26,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.