Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.350	1.375	1.350	1.360	30,000	-0.02(-1.45%)
May 27, 2015		1.380	1.380	1.380	0	+0.02(+1.47%)
May 26, 2015	1.360	1.360	1.360	1.360	55,800	-0.02(-1.45%)
May 25, 2015	1.360	1.380	1.360	1.380	2,476	-0.01(-0.72%)
May 22, 2015	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
May 21, 2015	1.360	1.390	1.360	1.390	21,099	+0.00(+0.00%)
May 20, 2015	1.390	1.390	1.390	1.390	4,000	+0.05(+3.73%)
May 19, 2015	1.340	1.370	1.340	1.340	13,350	-0.01(-0.74%)
May 15, 2015		1.350	1.350	1.350	0	-0.02(-1.46%)
May 14, 2015	1.330	1.370	1.330	1.370	1,700	+0.02(+1.48%)
May 13, 2015	1.350	1.350	1.350	1.350	500	+0.05(+3.85%)
May 12, 2015	1.350	1.350	1.300	1.300	40,100	-0.05(-3.70%)
May 08, 2015		1.350	1.350	1.350	0	-0.05(-3.57%)
May 07, 2015	1.400	1.400	1.400	1.400	1,000	+0.02(+1.45%)
May 06, 2015	1.400	1.400	1.375	1.380	6,900	-0.04(-2.82%)
May 04, 2015		1.420	1.420	1.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.