Indicators

Canadian Apartment Properties Real Estate Investment Trust (TSX: CAR-UN )

45.72 +0.52 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.50	27.55	27.30	27.48	216,846	-0.04(-0.15%)
May 28, 2015	27.30	27.52	27.27	27.52	114,353	+0.18(+0.66%)
May 27, 2015	27.18	27.46	27.15	27.34	177,873	+0.15(+0.55%)
May 26, 2015	27.50	27.68	27.00	27.19	108,536	-0.31(-1.13%)
May 25, 2015	27.48	27.60	27.47	27.50	38,026	-0.06(-0.22%)
May 22, 2015	27.56	27.65	27.44	27.56	109,322	+0.01(+0.04%)
May 21, 2015	27.77	27.83	27.43	27.55	195,632	-0.19(-0.68%)
May 20, 2015	27.87	27.87	27.63	27.74	124,587	-0.10(-0.36%)
May 19, 2015	28.10	28.20	27.81	27.84	99,889	-0.31(-1.10%)
May 15, 2015		28.15	28.15	28.15	0	+0.16(+0.57%)
May 14, 2015	27.88	28.13	27.72	27.99	149,034	+0.32(+1.16%)
May 13, 2015	27.68	28.00	27.35	27.67	120,406	-0.01(-0.04%)
May 12, 2015	27.86	28.18	27.48	27.68	347,258	-0.31(-1.11%)
May 11, 2015	28.30	28.32	27.93	27.99	129,521	-0.31(-1.10%)
May 08, 2015	28.47	28.70	28.20	28.30	144,603	+0.03(+0.11%)
May 07, 2015	28.00	28.46	27.19	28.27	226,866	+0.12(+0.43%)
May 06, 2015	28.15	28.30	28.07	28.15	157,660	-0.21(-0.74%)
May 05, 2015	29.04	29.15	28.35	28.36	150,310	-0.64(-2.21%)
May 04, 2015	29.35	29.35	28.91	29.00	165,922	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.