Indicators

Thomson Reuters Corporation (TSX: TRI )

234.54 +2.67 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.12	50.31	49.51	49.66	784,193	-0.44(-0.88%)
May 28, 2015	49.85	50.32	49.85	50.10	520,199	+0.25(+0.50%)
May 27, 2015	49.50	50.10	49.28	49.85	418,353	+0.41(+0.83%)
May 26, 2015		50.05	49.10	49.44	439,828	-0.17(-0.34%)
May 25, 2015	49.51	49.85	49.46	49.61	65,589	-0.17(-0.34%)
May 22, 2015	49.65	49.76	49.61	49.78	236,513	+0.13(+0.26%)
May 21, 2015	49.59	49.89	49.52	49.65	377,941	+0.18(+0.36%)
May 20, 2015	49.96	50.02	49.45	49.47	585,143	-0.37(-0.74%)
May 19, 2015	49.50	49.97	49.29	49.84	754,906	+0.57(+1.16%)
May 15, 2015		49.27	49.27	49.27	0	+0.37(+0.76%)
May 14, 2015	47.96	48.94	47.96	48.90	1,010,381	+0.95(+1.98%)
May 13, 2015	48.34	48.36	47.84	47.95	861,877	-0.45(-0.93%)
May 12, 2015	49.04	49.04	48.39	48.40	628,575	-0.78(-1.59%)
May 11, 2015	49.47	49.82	49.00	49.18	543,168	-0.27(-0.55%)
May 08, 2015	49.50	49.86	49.39	49.45	411,086	+0.23(+0.47%)
May 07, 2015	48.95	49.42	48.91	49.22	761,397	+0.27(+0.55%)
May 06, 2015	49.40	49.72	48.51	48.95	533,507	-0.30(-0.61%)
May 05, 2015	49.91	49.94	48.93	49.25	525,568	-0.87(-1.74%)
May 04, 2015	50.18	50.31	49.97	50.12	410,876	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.