Indicators

Canadian Western Bank (TSX: CWB )

25.33 -1.11 (-4.20%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.48	28.48	27.95	28.00	614,900	-0.46(-1.62%)
May 28, 2015	28.36	28.63	28.00	28.46	327,282	-0.04(-0.14%)
May 27, 2015	28.54	28.77	28.30	28.50	183,864	+0.07(+0.25%)
May 26, 2015	28.65	28.80	28.14	28.43	171,285	-0.17(-0.59%)
May 25, 2015	28.77	28.88	28.40	28.60	96,332	-0.22(-0.76%)
May 22, 2015	28.99	28.99	28.70	28.82	92,264	-0.14(-0.48%)
May 21, 2015	28.64	29.03	28.64	28.96	233,776	+0.34(+1.19%)
May 20, 2015	28.72	28.91	28.45	28.62	189,780	-0.04(-0.14%)
May 19, 2015	29.03	29.14	28.60	28.66	234,329	-0.34(-1.17%)
May 15, 2015		29.00	29.00	29.00	0	-0.14(-0.48%)
May 14, 2015	29.39	29.40	29.02	29.14	164,170	-0.08(-0.27%)
May 13, 2015	29.32	29.41	29.06	29.22	137,325	+0.05(+0.17%)
May 12, 2015	29.23	29.57	29.01	29.17	140,159	-0.25(-0.85%)
May 11, 2015	29.46	29.79	29.23	29.42	263,070	+0.06(+0.20%)
May 08, 2015	29.22	29.55	29.15	29.36	251,984	+0.30(+1.03%)
May 07, 2015	29.25	29.25	28.71	29.06	498,831	-0.23(-0.79%)
May 06, 2015	29.85	29.85	28.80	29.29	605,691	-0.79(-2.63%)
May 05, 2015	30.99	31.00	30.02	30.08	287,567	-0.74(-2.40%)
May 04, 2015	31.10	31.17	30.78	30.82	347,006	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.