Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.140	4.210	4.100	4.200	123,319	-0.09(-2.10%)
May 20, 2011	4.190	4.290	4.190	4.290	13,412	+0.04(+0.94%)
May 19, 2011	4.250	4.320	4.200	4.250	79,721	+0.00(+0.00%)
May 18, 2011	4.000	4.290	4.000	4.250	115,875	+0.24(+5.99%)
May 17, 2011	4.020	4.050	4.000	4.010	32,239	-0.01(-0.25%)
May 16, 2011	4.050	4.090	4.000	4.020	50,300	-0.08(-1.95%)
May 13, 2011	4.020	4.100	4.000	4.100	45,304	+0.08(+1.99%)
May 12, 2011	4.000	4.230	4.000	4.020	123,796	+0.02(+0.50%)
May 11, 2011	3.700	4.100	3.700	4.000	841,710	+0.42(+11.73%)
May 10, 2011	3.220	3.600	3.220	3.580	196,254	+0.16(+4.68%)
May 09, 2011	3.180	3.420	3.180	3.420	23,000	+0.02(+0.59%)
May 06, 2011	3.130	3.580	3.130	3.400	29,821	+0.10(+3.03%)
May 05, 2011	3.300	3.340	3.300	3.300	21,440	-0.01(-0.30%)
May 04, 2011	3.300	3.310	3.300	3.310	15,230	-0.04(-1.19%)
May 03, 2011	3.400	3.420	3.330	3.350	33,100	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.