Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.200	4.250	4.200	4.200	9,962	+0.02(+0.48%)
May 28, 2010	4.270	4.200	4.180	4.180	7,215	-0.02(-0.48%)
May 27, 2010	4.240	4.240	4.200	4.200	12,330	-0.06(-1.41%)
May 26, 2010	4.100	4.260	4.050	4.260	19,846	+0.16(+3.90%)
May 25, 2010	4.090	4.200	4.080	4.100	21,458	+0.00(+0.00%)
May 21, 2010	4.000	4.210	4.000	4.100	26,093	+0.10(+2.50%)
May 20, 2010	4.010	4.100	4.000	4.000	48,925	-0.10(-2.44%)
May 19, 2010	4.000	4.150	4.000	4.100	36,316	+0.09(+2.24%)
May 18, 2010	4.140	4.140	4.000	4.010	50,205	-0.18(-4.30%)
May 17, 2010	4.130	4.230	4.100	4.190	22,652	-0.08(-1.87%)
May 14, 2010	4.370	4.460	4.260	4.270	22,053	-0.12(-2.73%)
May 13, 2010	4.270	4.410	4.270	4.390	29,618	+0.11(+2.57%)
May 12, 2010	4.240	4.310	4.220	4.280	39,864	+0.13(+3.13%)
May 11, 2010	4.000	4.230	4.090	4.150	64,149	+0.11(+2.72%)
May 10, 2010	4.240	4.150	3.950	4.040	89,045	-0.16(-3.81%)
May 07, 2010	4.250	4.350	4.150	4.200	23,788	-0.05(-1.18%)
May 06, 2010	4.470	4.470	4.120	4.250	110,951	-0.23(-5.13%)
May 05, 2010	4.540	4.700	4.460	4.480	84,183	-0.06(-1.32%)
May 04, 2010	4.380	4.550	4.340	4.540	38,560	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.