Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.40 11.73 11.20 11.61 228,270 +0.33(+2.93%)
May 29, 2008 11.50 11.72 11.28 11.28 199,886 -0.07(-0.62%)
May 28, 2008 11.20 11.44 11.16 11.35 109,946 +0.20(+1.79%)
May 27, 2008 11.20 11.31 11.00 11.15 98,071 +0.04(+0.36%)
May 26, 2008 11.25 11.40 11.07 11.11 30,798 -0.25(-2.20%)
May 23, 2008 11.77 11.77 11.25 11.36 111,904 -0.34(-2.91%)
May 22, 2008 11.43 11.75 11.41 11.70 142,102 +0.25(+2.18%)
May 21, 2008 11.42 11.59 11.25 11.45 1,638,509 -0.14(-1.21%)
May 20, 2008 11.85 11.85 11.40 11.59 114,811 -0.16(-1.36%)
May 19, 2008 11.68 11.82 11.50 11.75 191,354 +0.00(+0.00%)
May 16, 2008 11.68 11.82 11.50 11.75 191,354 +0.21(+1.82%)
May 15, 2008 10.90 11.56 10.88 11.54 787,974 +0.68(+6.26%)
May 14, 2008 10.80 10.97 10.70 10.86 367,147 +0.05(+0.46%)
May 13, 2008 10.84 11.00 10.56 10.81 506,053 -0.24(-2.17%)
May 12, 2008 11.43 11.50 10.97 11.05 176,592 -0.37(-3.24%)
May 09, 2008 11.75 11.75 11.40 11.42 281,076 -0.32(-2.73%)
May 08, 2008 11.98 11.98 11.55 11.74 294,038 -0.16(-1.34%)
May 07, 2008 12.07 12.23 11.85 11.90 275,463 -0.27(-2.22%)
May 06, 2008 12.15 12.27 12.00 12.17 156,027 -0.02(-0.16%)
May 05, 2008 12.20 12.42 12.14 12.19 85,416 -0.02(-0.16%)
May 02, 2008 12.07 12.50 12.21 12.21 138,970 +0.18(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.