Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.550 3.550 3.450 3.550 38,572 +0.15(+4.41%)
May 30, 2006 3.400 3.600 3.400 3.400 23,120 +0.00(+0.00%)
May 26, 2006 3.350 3.400 3.300 3.400 17,750 +0.00(+0.00%)
May 25, 2006 3.150 3.400 3.150 3.400 30,430 +0.11(+3.34%)
May 24, 2006 3.250 3.300 3.010 3.290 152,850 +0.04(+1.23%)
May 23, 2006 3.220 3.390 3.220 3.250 27,338 +0.04(+1.25%)
May 22, 2006 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 19, 2006 3.400 3.400 3.200 3.210 46,104 -0.19(-5.59%)
May 18, 2006 3.450 3.450 3.200 3.400 105,895 +0.00(+0.00%)
May 17, 2006 3.500 3.500 3.330 3.400 104,012 -0.15(-4.23%)
May 16, 2006 3.550 3.640 3.550 3.550 24,916 -0.04(-1.11%)
May 15, 2006 3.650 3.650 3.500 3.590 27,434 -0.08(-2.18%)
May 12, 2006 3.500 3.670 3.500 3.670 11,417 +0.17(+4.86%)
May 11, 2006 3.600 3.640 3.500 3.500 33,603 -0.13(-3.58%)
May 10, 2006 3.660 3.660 3.630 3.630 33,322 -0.02(-0.55%)
May 09, 2006 3.730 3.730 3.640 3.650 19,100 +0.00(+0.00%)
May 08, 2006 3.850 3.850 3.650 3.650 41,799 +0.00(+0.00%)
May 05, 2006 3.700 3.700 3.630 3.650 32,850 -0.05(-1.35%)
May 04, 2006 3.700 3.830 3.700 3.700 13,900 -0.13(-3.39%)
May 03, 2006 3.750 3.850 3.750 3.830 71,100 -0.02(-0.52%)
May 02, 2006 3.920 4.000 3.750 3.850 35,520 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.