Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.610 -0.150 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.000 1.000 0.9500 0.9800 105,510 -0.03(-2.97%)
May 30, 2006 1.030 1.030 1.010 1.010 50,873 -0.04(-3.81%)
May 26, 2006 1.040 1.070 1.030 1.050 72,680 +0.00(+0.00%)
May 25, 2006 1.050 1.060 1.040 1.050 28,500 -0.01(-0.94%)
May 24, 2006 1.090 1.090 1.040 1.060 126,225 -0.03(-2.75%)
May 23, 2006 1.050 1.100 1.050 1.090 236,876 +0.04(+3.81%)
May 22, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 19, 2006 1.050 1.080 1.050 1.050 104,409 +0.00(+0.00%)
May 18, 2006 1.050 1.110 1.050 1.050 168,293 +0.00(+0.00%)
May 17, 2006 1.050 1.070 1.050 1.050 313,676 +0.00(+0.00%)
May 16, 2006 1.070 1.070 1.050 1.050 31,948 -0.02(-1.87%)
May 15, 2006 1.070 1.070 1.050 1.070 113,463 +0.00(+0.00%)
May 12, 2006 1.080 1.100 1.050 1.070 88,319 +0.02(+1.90%)
May 11, 2006 1.080 1.080 1.050 1.050 36,120 +0.00(+0.00%)
May 10, 2006 1.060 1.100 1.050 1.050 35,887 -0.05(-4.55%)
May 09, 2006 1.130 1.130 1.060 1.100 74,495 -0.02(-1.79%)
May 08, 2006 1.120 1.150 1.080 1.120 35,950 +0.02(+1.82%)
May 05, 2006 1.050 1.110 1.050 1.100 211,800 +0.03(+2.80%)
May 04, 2006 1.060 1.080 1.050 1.070 25,400 +0.02(+1.90%)
May 03, 2006 1.100 1.100 1.020 1.050 60,985 -0.05(-4.55%)
May 02, 2006 1.080 1.100 1.060 1.100 124,385 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.