Indicators

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.710	2.870	2.680	2.870	47,076	+0.09(+3.24%)
May 28, 2020	2.770	2.800	2.660	2.780	132,738	+0.07(+2.58%)
May 27, 2020	2.820	2.820	2.600	2.710	548,281	-0.12(-4.24%)
May 26, 2020	2.970	3.030	2.750	2.830	308,040	-0.04(-1.39%)
May 25, 2020	2.540	2.900	2.530	2.870	318,118	+0.37(+14.80%)
May 22, 2020	2.330	2.500	2.300	2.500	577,800	+0.18(+7.76%)
May 21, 2020	2.220	2.320	2.220	2.320	126,108	+0.14(+6.42%)
May 20, 2020	2.200	2.210	2.150	2.180	90,795	+0.02(+0.93%)
May 19, 2020	2.280	2.280	2.150	2.160	137,480	-0.03(-1.37%)
May 15, 2020		2.190	2.190	2.190	0	+0.05(+2.34%)
May 14, 2020	2.140	2.200	2.120	2.140	42,006	-0.05(-2.28%)
May 13, 2020	2.240	2.250	2.140	2.190	71,873	-0.05(-2.23%)
May 12, 2020	2.310	2.320	2.180	2.240	77,625	-0.07(-3.03%)
May 11, 2020	2.400	2.400	2.280	2.310	22,125	+0.01(+0.43%)
May 08, 2020	2.360	2.390	2.300	2.300	60,066	-0.09(-3.77%)
May 07, 2020	2.370	2.410	2.330	2.390	90,414	+0.00(+0.00%)
May 06, 2020	2.500	2.500	2.360	2.390	45,510	-0.05(-2.05%)
May 05, 2020	2.450	2.480	2.400	2.440	37,267	-0.01(-0.41%)
May 04, 2020	2.430	2.450	2.350	2.450	51,781	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.