Indicators

Nutrien Ltd (TSX: NTR )

76.24 -0.13 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	75.18	75.39	74.02	74.36	635,742	-0.77(-1.02%)
May 28, 2021	74.50	75.42	74.05	75.13	1,037,311	+0.78(+1.05%)
May 27, 2021	74.00	74.56	73.60	74.35	1,594,313	+0.45(+0.61%)
May 26, 2021	73.04	74.57	72.12	73.90	1,244,354	+1.08(+1.48%)
May 25, 2021	73.60	74.30	72.70	72.82	987,191	+0.46(+0.64%)
May 21, 2021		72.36	72.36	72.36	0	+0.15(+0.21%)
May 20, 2021	72.55	72.60	71.43	72.21	833,835	-0.34(-0.47%)
May 19, 2021	72.74	72.84	71.31	72.55	1,432,259	-1.04(-1.41%)
May 18, 2021	73.89	75.00	73.58	73.59	755,500	-0.16(-0.22%)
May 17, 2021	73.09	73.81	72.39	73.75	668,252	+0.41(+0.56%)
May 14, 2021	72.37	73.71	72.33	73.34	621,594	+1.24(+1.72%)
May 13, 2021	72.56	72.85	71.55	72.10	970,275	-0.62(-0.85%)
May 12, 2021	74.28	74.83	72.21	72.72	1,985,776	-1.64(-2.21%)
May 11, 2021	73.34	74.97	73.08	74.36	1,862,372	-0.29(-0.39%)
May 10, 2021	75.00	75.50	74.39	74.65	1,310,874	+0.11(+0.15%)
May 07, 2021	72.67	75.36	72.13	74.54	1,440,474	+2.10(+2.90%)
May 06, 2021	72.30	72.67	70.93	72.44	2,951,881	-0.07(-0.10%)
May 05, 2021	72.00	73.23	71.10	72.51	2,168,729	+0.66(+0.92%)
May 04, 2021	70.00	71.85	69.27	71.85	1,641,347	+3.13(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.