Indicators

Western Res Corp (TSX: WRX )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
May 30, 2022	0.3800	0.3800	0.3800	0.3800	11,918	+0.01(+1.33%)
May 27, 2022	0.3700	0.3800	0.3550	0.3750	33,190	+0.01(+1.35%)
May 26, 2022	0.3700	0.3700	0.3700	0.3700	3,800	+0.00(+0.00%)
May 24, 2022				0.3700	505	-0.01(-2.63%)
May 20, 2022				0.3800	0	+0.01(+2.70%)
May 19, 2022	0.3600	0.3700	0.3450	0.3700	66,575	-0.01(-1.33%)
May 18, 2022	0.4050	0.4050	0.3750	0.3750	23,485	-0.03(-6.25%)
May 17, 2022	0.3800	0.4000	0.3600	0.4000	30,055	+0.05(+14.29%)
May 16, 2022	0.3400	0.3500	0.3400	0.3500	14,200	+0.01(+4.48%)
May 13, 2022	0.3500	0.3500	0.3350	0.3350	24,820	-0.01(-4.29%)
May 12, 2022	0.3500	0.3500	0.3500	0.3500	12,400	-0.01(-2.78%)
May 11, 2022	0.3500	0.3600	0.3500	0.3600	12,800	-0.01(-2.70%)
May 10, 2022	0.3700	0.3700	0.3700	0.3700	14,011	+0.00(+0.00%)
May 09, 2022	0.3750	0.3750	0.3700	0.3700	10,500	+0.00(+0.00%)
May 06, 2022	0.3700	0.3700	0.3700	0.3700	1,875	+0.00(+0.00%)
May 05, 2022	0.3800	0.3800	0.3700	0.3700	16,503	-0.02(-5.13%)
May 04, 2022	0.3900	0.3900	0.3900	0.3900	836	+0.01(+1.30%)
May 03, 2022	0.4000	0.4000	0.3850	0.3850	9,900	-0.02(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.