Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.120 8.120 8.050 8.050 1,100 -0.01(-0.12%)
May 30, 2016 8.130 8.170 8.060 8.060 3,805 -0.01(-0.12%)
May 27, 2016 8.140 8.160 8.000 8.070 8,793 -0.08(-0.98%)
May 26, 2016 8.170 8.170 8.060 8.150 2,300 +0.06(+0.74%)
May 25, 2016 8.010 8.150 8.010 8.090 7,661 +0.04(+0.50%)
May 24, 2016 7.930 8.050 7.900 8.050 17,207 +0.01(+0.12%)
May 20, 2016 8.040 8.040 8.040 0 +0.05(+0.63%)
May 19, 2016 7.980 8.150 7.900 7.990 12,830 -0.07(-0.87%)
May 18, 2016 8.060 8.110 8.000 8.060 17,910 -0.09(-1.10%)
May 17, 2016 8.280 8.280 8.120 8.150 13,350 +0.03(+0.37%)
May 16, 2016 8.320 8.320 8.050 8.120 13,367 -0.10(-1.22%)
May 13, 2016 8.170 8.380 8.150 8.220 67,167 -0.05(-0.60%)
May 12, 2016 8.350 8.420 8.250 8.270 72,451 +0.01(+0.12%)
May 11, 2016 8.500 8.700 8.220 8.260 119,775 +0.31(+3.90%)
May 10, 2016 8.020 8.020 7.900 7.950 12,070 -0.03(-0.38%)
May 09, 2016 7.980 8.010 7.950 7.980 9,305 -0.03(-0.37%)
May 06, 2016 7.950 8.060 7.950 8.010 11,070 +0.05(+0.63%)
May 05, 2016 8.000 8.000 7.930 7.960 12,030 -0.08(-1.00%)
May 04, 2016 8.040 8.060 7.960 8.040 23,240 -0.02(-0.25%)
May 03, 2016 8.310 8.310 8.060 8.060 35,637 -0.34(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.