Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.23	13.62	13.09	13.29	580,639	+0.06(+0.45%)
May 28, 2015	12.72	13.34	12.68	13.23	1,234,052	+0.38(+2.96%)
May 27, 2015	12.73	12.94	12.66	12.85	786,948	+0.07(+0.55%)
May 26, 2015	12.93	12.95	12.65	12.78	1,365,655	-0.48(-3.62%)
May 25, 2015	13.21	13.34	13.21	13.26	93,807	-0.05(-0.38%)
May 22, 2015	13.18	13.34	13.06	13.31	564,128	+0.01(+0.08%)
May 21, 2015	13.21	13.32	13.05	13.30	590,060	-0.04(-0.30%)
May 20, 2015	13.33	13.42	13.16	13.34	750,448	+0.02(+0.15%)
May 19, 2015	13.85	13.85	13.15	13.32	1,110,909	-0.55(-3.97%)
May 15, 2015		13.87	13.87	13.87	0	+0.19(+1.39%)
May 14, 2015	13.75	14.02	13.46	13.68	1,159,396	+0.02(+0.15%)
May 13, 2015	13.80	13.99	13.66	13.66	1,668,125	+0.13(+0.96%)
May 12, 2015	13.36	13.60	13.36	13.53	1,434,531	+0.20(+1.50%)
May 11, 2015	13.50	13.71	13.25	13.33	1,746,153	-0.17(-1.26%)
May 08, 2015	13.33	13.53	13.21	13.50	2,066,618	+0.25(+1.89%)
May 07, 2015	12.83	13.27	12.83	13.25	2,018,778	+0.21(+1.61%)
May 06, 2015	12.99	13.07	12.73	13.04	1,122,086	-0.01(-0.08%)
May 05, 2015	13.24	13.36	12.89	13.05	1,986,798	+0.06(+0.46%)
May 04, 2015	12.98	13.31	12.89	12.99	1,157,674	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.