Indicators

Spin Master Corp (TSX: TOY )

29.06 +0.61 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	41.98	42.06	40.93	40.99	33,906	-0.66(-1.58%)
May 28, 2021	42.51	42.62	41.38	41.65	62,782	-0.86(-2.02%)
May 27, 2021	42.27	43.60	42.07	42.51	88,383	+0.15(+0.35%)
May 26, 2021	41.32	42.48	41.32	42.36	76,990	+1.26(+3.07%)
May 25, 2021	40.45	41.38	40.30	41.10	64,359	+0.65(+1.61%)
May 21, 2021		40.45	40.45	40.45	0	-0.51(-1.25%)
May 20, 2021	41.57	41.81	40.43	40.96	69,907	-0.57(-1.37%)
May 19, 2021	42.41	42.82	41.46	41.53	71,393	-1.66(-3.84%)
May 18, 2021	42.76	43.56	42.70	43.19	101,227	+0.54(+1.27%)
May 17, 2021	41.66	42.74	41.33	42.65	115,081	+0.78(+1.86%)
May 14, 2021	41.08	41.93	41.08	41.87	49,603	+0.71(+1.72%)
May 13, 2021	41.02	41.27	40.83	41.16	71,854	-0.06(-0.15%)
May 12, 2021	40.99	41.32	40.86	41.22	68,634	+0.12(+0.29%)
May 11, 2021	41.18	41.73	40.63	41.10	54,811	-0.56(-1.34%)
May 10, 2021	43.24	43.42	40.90	41.66	144,637	-1.53(-3.54%)
May 07, 2021	44.70	46.09	43.16	43.19	108,284	-1.34(-3.01%)
May 06, 2021	46.05	47.78	43.66	44.53	298,726	+2.02(+4.75%)
May 05, 2021	42.60	42.66	41.97	42.51	75,186	+0.13(+0.31%)
May 04, 2021	42.44	42.65	41.75	42.38	82,765	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.