Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.310	4.310	4.290	4.290	600	-0.06(-1.38%)
May 28, 2020	4.340	4.350	4.340	4.350	600	+0.01(+0.23%)
May 27, 2020	4.340	4.340	4.340	4.340	100	+0.00(+0.00%)
May 26, 2020	4.120	4.340	4.120	4.340	300	-0.06(-1.36%)
May 25, 2020	4.400	4.400	4.400	4.400	362	-0.02(-0.45%)
May 20, 2020		4.420	4.420	4.420	0	+0.05(+1.14%)
May 19, 2020	4.370	4.370	4.370	4.370	100	+0.29(+7.11%)
May 15, 2020		4.080	4.080	4.080	0	+0.28(+7.37%)
May 14, 2020	3.800	3.800	3.800	3.800	200	-0.16(-4.04%)
May 13, 2020	4.020	4.020	3.910	3.960	3,540	-0.21(-5.04%)
May 12, 2020	4.030	4.170	4.030	4.170	821	+0.12(+2.96%)
May 11, 2020	4.050	4.050	4.050	4.050	1,100	-0.24(-5.59%)
May 08, 2020	4.300	4.300	4.290	4.290	430	-0.01(-0.23%)
May 07, 2020	4.280	4.300	4.240	4.300	2,614	+0.02(+0.47%)
May 06, 2020	4.280	4.280	4.280	4.280	200	+0.13(+3.13%)
May 04, 2020		4.150	4.150	4.150	0	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.