Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		8.850	8.850	8.850	0	+0.00(+0.00%)
May 30, 2018	8.850	8.850	8.850	8.850	1,000	+0.00(+0.00%)
May 29, 2018	9.040	9.040	8.850	8.850	4,887	-0.19(-2.10%)
May 28, 2018	9.040	9.040	9.040	9.040	1,300	+0.13(+1.46%)
May 25, 2018	8.900	8.910	8.900	8.910	300	+0.29(+3.36%)
May 24, 2018	8.900	8.900	8.620	8.620	1,360	-0.40(-4.43%)
May 23, 2018	9.020	9.020	9.020	9.020	350	-0.48(-5.05%)
May 22, 2018	9.500	9.500	9.500	9.500	500	-0.04(-0.42%)
May 17, 2018		9.540	9.540	9.540	0	-0.14(-1.45%)
May 11, 2018		9.680	9.680	9.680	51	+0.08(+0.83%)
May 10, 2018	9.600	9.600	9.600	9.600	4,000	+0.10(+1.05%)
May 08, 2018		9.500	9.500	9.500	0	+0.00(+0.00%)
May 07, 2018	9.690	9.700	9.500	9.500	3,428	+0.00(+0.00%)
May 04, 2018	9.700	9.700	9.500	9.500	4,845	+0.00(+0.00%)
May 03, 2018	10.39	10.39	9.500	9.500	16,300	-1.21(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.