Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.500	7.500	7.450	7.450	8,558	-0.05(-0.67%)
May 30, 2016	7.500	7.500	7.500	7.500	100	+0.04(+0.54%)
May 26, 2016		7.460	7.460	7.460	0	+0.01(+0.13%)
May 25, 2016	7.490	7.490	7.450	7.450	2,090	-0.02(-0.27%)
May 24, 2016	7.460	7.470	7.460	7.470	600	-0.13(-1.71%)
May 20, 2016		7.600	7.600	7.600	0	+0.00(+0.00%)
May 19, 2016	7.690	7.690	7.600	7.600	3,347	-0.15(-1.94%)
May 18, 2016	7.470	7.750	7.470	7.750	18,279	+0.25(+3.33%)
May 17, 2016	7.300	7.500	7.300	7.500	32,600	+0.20(+2.74%)
May 16, 2016	7.480	7.480	7.300	7.300	1,900	-0.07(-0.95%)
May 13, 2016	7.370	7.370	7.370	7.370	25,000	-0.12(-1.60%)
May 12, 2016	7.320	7.490	7.300	7.490	14,600	+0.15(+2.04%)
May 11, 2016	7.310	7.340	7.290	7.340	2,500	+0.01(+0.14%)
May 10, 2016	7.340	7.420	7.290	7.330	20,704	+0.00(+0.00%)
May 09, 2016	7.550	7.550	7.330	7.330	2,080	-0.25(-3.30%)
May 06, 2016	7.490	7.590	7.490	7.580	10,580	+0.04(+0.53%)
May 05, 2016	7.270	7.540	7.250	7.540	37,935	+0.27(+3.71%)
May 04, 2016	7.080	7.270	7.070	7.270	67,229	+0.20(+2.83%)
May 03, 2016	7.020	7.070	7.020	7.070	1,200	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.