Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

5.670 +0.070 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.150 6.280 6.040 6.210 674,845 +0.09(+1.47%)
May 30, 2024 5.970 6.180 5.960 6.120 137,366 +0.11(+1.83%)
May 29, 2024 6.200 6.200 5.770 6.010 251,854 -0.30(-4.75%)
May 28, 2024 6.480 6.540 6.250 6.310 145,596 -0.23(-3.52%)
May 27, 2024 6.350 6.540 6.300 6.540 46,817 +0.07(+1.08%)
May 24, 2024 6.510 6.550 6.420 6.470 87,637 +0.05(+0.78%)
May 23, 2024 6.620 6.670 6.380 6.420 138,915 -0.23(-3.46%)
May 22, 2024 6.800 6.870 6.610 6.650 120,742 -0.18(-2.64%)
May 21, 2024 6.780 6.930 6.750 6.830 163,751 -0.05(-0.73%)
May 17, 2024 6.880 0 +0.22(+3.30%)
May 16, 2024 6.460 6.670 6.400 6.660 181,934 +0.22(+3.42%)
May 15, 2024 6.840 6.960 6.380 6.440 272,954 -0.40(-5.85%)
May 14, 2024 7.070 7.220 6.770 6.840 294,367 -0.39(-5.39%)
May 13, 2024 7.100 7.400 7.100 7.230 118,377 +0.12(+1.69%)
May 10, 2024 7.600 7.630 7.110 7.110 158,001 -0.44(-5.83%)
May 09, 2024 7.180 7.560 7.110 7.550 159,213 +0.30(+4.14%)
May 08, 2024 7.390 7.390 7.130 7.250 111,814 -0.15(-2.03%)
May 07, 2024 7.350 7.460 7.230 7.400 143,532 +0.02(+0.27%)
May 06, 2024 7.130 7.420 7.130 7.380 217,895 +0.36(+5.13%)
May 03, 2024 7.050 7.140 6.900 7.020 116,126 -0.02(-0.28%)
May 02, 2024 7.120 7.120 6.830 7.040 68,152 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.