Indicators

(TSX: BLCO )

21.00 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	20.47	21.05	20.47	21.00	2,001	+0.80(+3.96%)
May 27, 2024	20.18	20.20	20.18	20.20	216	-0.41(-1.99%)
May 24, 2024	20.12	20.61	20.12	20.61	430	+0.33(+1.63%)
May 23, 2024	20.46	20.46	20.27	20.28	1,000	+0.65(+3.31%)
May 22, 2024	19.81	20.38	19.63	19.63	2,052	-0.29(-1.46%)
May 21, 2024	19.91	20.01	19.80	19.92	4,005	+0.00(+0.00%)
May 17, 2024				19.92	0	-0.84(-4.05%)
May 16, 2024	20.48	20.80	20.48	20.76	310	+0.41(+2.01%)
May 15, 2024	20.44	20.61	20.35	20.35	911	+0.04(+0.20%)
May 14, 2024	20.18	20.31	20.13	20.31	501	-0.05(-0.25%)
May 13, 2024	20.52	20.54	20.36	20.36	678	-0.74(-3.51%)
May 10, 2024	20.88	21.13	20.88	21.10	3,738	+0.33(+1.59%)
May 09, 2024	20.19	20.77	20.19	20.77	2,523	+0.39(+1.91%)
May 08, 2024	20.20	20.41	19.97	20.38	995	-0.06(-0.29%)
May 07, 2024	20.29	20.50	20.08	20.44	1,333	+0.68(+3.44%)
May 06, 2024	20.02	20.02	19.50	19.76	1,096	+1.51(+8.27%)
May 03, 2024	19.45	19.70	18.25	18.25	6,346	-0.70(-3.69%)
May 02, 2024	18.95	18.97	18.11	18.95	6,322	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.