Indicators

Bragg Gaming Group Inc (TSX: BRAG )

8.000 -0.240 (-2.91%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	16.30	16.30	15.76	16.30	39,189	+0.17(+1.05%)
May 28, 2021	16.52	16.74	15.95	16.13	82,634	-0.24(-1.47%)
May 27, 2021	16.76	16.76	15.97	16.37	205,200	-0.10(-0.61%)
May 26, 2021	17.00	17.00	15.87	16.47	164,961	-0.35(-2.08%)
May 25, 2021	17.93	17.93	16.55	16.82	130,944	-0.41(-2.38%)
May 21, 2021		17.23	17.23	17.23	0	+0.17(+1.00%)
May 20, 2021	17.12	17.29	16.51	17.06	38,744	-0.04(-0.23%)
May 19, 2021	17.11	17.36	16.62	17.10	45,329	-0.55(-3.12%)
May 18, 2021	18.00	18.00	17.30	17.65	34,912	-0.24(-1.34%)
May 17, 2021	18.42	19.24	17.83	17.89	42,685	-0.81(-4.33%)
May 14, 2021	17.37	19.18	17.37	18.70	197,968	+1.62(+9.48%)
May 13, 2021	18.40	18.40	17.08	17.08	72,002	-0.96(-5.32%)
May 12, 2021	17.07	18.25	16.90	18.04	73,879	+1.03(+6.06%)
May 11, 2021	16.98	17.02	16.29	17.01	125,518	-0.42(-2.41%)
May 10, 2021	18.05	18.06	17.09	17.43	81,086	-0.64(-3.54%)
May 07, 2021	17.80	18.36	17.80	18.07	45,264	+0.26(+1.46%)
May 06, 2021	18.24	19.20	17.55	17.81	83,583	-0.75(-4.04%)
May 05, 2021	18.50	18.95	16.70	18.56	221,671	+16.73(+914.21%)
May 04, 2021	1.920	1.950	1.750	1.830	822,432	-0.09(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.