Indicators

Enbridge Inc Pref Ser 15 (TSX: ENB-PF-G )

16.39 -0.32 (-1.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.20	18.32	18.20	18.32	4,142	+0.17(+0.94%)
May 28, 2021	18.10	18.16	18.10	18.15	2,676	+0.08(+0.44%)
May 27, 2021	17.94	18.10	17.92	18.07	5,251	+0.13(+0.72%)
May 26, 2021	17.60	17.94	17.60	17.94	8,400	+0.29(+1.64%)
May 25, 2021	17.67	17.77	17.65	17.65	4,247	+0.01(+0.06%)
May 21, 2021		17.64	17.64	17.64	0	+0.08(+0.46%)
May 20, 2021	17.64	17.64	17.50	17.56	6,300	-0.04(-0.23%)
May 18, 2021		17.60	17.60	17.60	0	-0.06(-0.34%)
May 17, 2021	17.50	17.66	17.50	17.66	1,300	+0.19(+1.09%)
May 14, 2021	17.47	17.47	17.47	17.47	200	+0.00(+0.00%)
May 13, 2021	17.35	17.49	17.35	17.47	49,793	-0.09(-0.51%)
May 12, 2021	17.50	17.56	17.50	17.56	1,600	-0.04(-0.23%)
May 11, 2021	17.71	17.71	17.56	17.60	847	-0.13(-0.73%)
May 10, 2021	17.62	17.74	17.55	17.73	16,100	+0.11(+0.62%)
May 07, 2021	17.48	17.64	17.48	17.62	24,752	+0.17(+0.97%)
May 06, 2021	17.45	17.50	17.43	17.45	10,555	-0.02(-0.11%)
May 05, 2021	17.37	17.47	17.37	17.47	7,690	+0.17(+0.98%)
May 04, 2021	17.13	17.40	17.13	17.30	13,025	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.