Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5700 0.5900 0.5700 0.5900 52,000 +0.01(+1.72%)
May 29, 2008 0.5900 0.5900 0.5600 0.5800 152,100 -0.01(-1.69%)
May 28, 2008 0.5700 0.5900 0.5700 0.5900 62,311 +0.00(+0.00%)
May 27, 2008 0.5900 0.5900 0.5700 0.5900 105,235 +0.02(+3.51%)
May 26, 2008 0.5700 0.5700 0.5700 0.5700 10,200 -0.02(-3.39%)
May 23, 2008 0.5700 0.5900 0.5700 0.5900 18,987 +0.01(+1.72%)
May 22, 2008 0.5700 0.5900 0.5700 0.5800 25,400 -0.01(-1.69%)
May 21, 2008 0.5900 0.5900 0.5700 0.5900 77,377 +0.00(+0.00%)
May 20, 2008 0.5900 0.5900 0.5900 0.5900 12,245 +0.01(+1.72%)
May 19, 2008 0.5700 0.5900 0.5600 0.5800 506,000 +0.00(+0.00%)
May 16, 2008 0.5700 0.5900 0.5600 0.5800 506,000 +0.02(+3.57%)
May 15, 2008 0.5700 0.5800 0.5600 0.5600 241,500 +0.00(+0.00%)
May 14, 2008 0.5500 0.5600 0.5500 0.5600 128,000 +0.01(+1.82%)
May 13, 2008 0.5500 0.5500 0.5400 0.5500 53,500 -0.02(-3.51%)
May 12, 2008 0.5400 0.5700 0.5400 0.5700 143,500 +0.02(+3.64%)
May 09, 2008 0.5500 0.5500 0.5400 0.5500 115,000 -0.02(-3.51%)
May 08, 2008 0.5500 0.5700 0.5500 0.5700 41,150 +0.02(+3.64%)
May 07, 2008 0.5500 0.5500 0.5400 0.5500 65,700 -0.01(-1.79%)
May 06, 2008 0.5700 0.5700 0.5600 0.5600 31,718 -0.01(-1.75%)
May 05, 2008 0.5800 0.5800 0.5600 0.5700 52,300 +0.01(+1.79%)
May 02, 2008 0.5700 0.5700 0.5600 0.5600 47,526 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.