Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.600 4.625 4.450 4.460 176,558 -0.12(-2.62%)
May 30, 2018 4.510 4.610 4.450 4.580 247,594 +0.08(+1.78%)
May 29, 2018 4.550 4.620 4.470 4.500 174,102 -0.09(-1.96%)
May 28, 2018 4.530 4.590 4.510 4.590 37,945 +0.04(+0.88%)
May 25, 2018 4.530 4.570 4.500 4.550 152,599 +0.01(+0.22%)
May 24, 2018 4.490 4.555 4.350 4.540 189,801 +0.02(+0.44%)
May 23, 2018 4.550 4.690 4.460 4.520 288,435 -0.05(-1.09%)
May 22, 2018 4.590 4.590 4.470 4.570 213,733 +0.01(+0.22%)
May 18, 2018 4.560 4.560 4.560 0 +0.02(+0.44%)
May 17, 2018 4.570 4.580 4.420 4.540 170,320 -0.03(-0.66%)
May 16, 2018 4.740 4.760 4.470 4.570 388,939 -0.12(-2.56%)
May 15, 2018 4.550 4.750 4.540 4.690 257,809 +0.10(+2.18%)
May 14, 2018 4.440 4.640 4.380 4.590 295,502 +0.10(+2.23%)
May 11, 2018 4.230 4.500 4.210 4.490 466,902 +0.28(+6.65%)
May 10, 2018 4.170 4.240 4.140 4.210 292,686 +0.05(+1.20%)
May 09, 2018 4.150 4.190 4.120 4.160 221,961 +0.02(+0.48%)
May 08, 2018 4.110 4.160 4.100 4.140 129,357 +0.03(+0.73%)
May 07, 2018 4.130 4.160 4.070 4.110 135,543 +0.01(+0.24%)
May 04, 2018 4.080 4.140 4.020 4.100 288,204 +0.02(+0.49%)
May 03, 2018 3.920 4.130 3.920 4.080 249,384 +0.12(+3.03%)
May 02, 2018 4.040 4.120 3.830 3.960 273,537 -0.08(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.